LastChg. % 1DChg. Abs.
2.290-0.87%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.2902.3502.2502.290-0.87%--
10/21/20262.3302.3302.3102.310-0.86%--
10/20/20262.3302.3302.2902.330+0.87%--
10/19/20262.3102.3702.2902.310-2.12%--
10/16/20262.4002.4402.3602.360-2.48%--
10/15/20262.3402.4202.2802.420+3.42%--
10/14/20262.2402.3602.2402.340+4.46%--
10/13/20262.2602.2602.1802.2400.00%--
10/12/20262.2402.2602.2402.240-0.88%--
10/09/20262.3002.3002.2602.260+0.89%--
10/08/20262.2602.2802.2402.240-2.61%--
10/07/20262.3802.3802.3002.300+2.68%--
10/06/20262.3202.4002.2402.240-5.08%--
10/05/20262.3802.4002.3602.360-0.42%--
10/02/20262.2702.3702.2502.370+2.60%--
10/01/20262.3502.3702.3102.310-2.53%--
09/30/20262.3902.4102.3702.370+2.60%--
09/29/20262.2102.3102.1902.310+3.59%--
09/28/20262.3302.3302.2302.230-3.04%--
09/25/20262.2802.3202.2802.300---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas