LastChg. % 1DChg. Abs.
2.330+1.30%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.2902.3502.2902.330+1.30%--
10/20/20262.2902.3002.2102.300-3.36%--
10/19/20262.3602.3802.3302.380-1.65%--
10/16/20262.2802.4402.2802.420+7.08%--
10/15/20262.1802.2602.1502.260+0.89%--
10/14/20262.3102.3502.2402.240+0.90%--
10/13/20262.3402.3402.2202.220-5.93%--
10/12/20262.3602.3702.3302.360+5.36%--
10/09/20262.2902.2902.2402.240+1.82%--
10/08/20262.2802.2802.2002.200-3.08%--
10/07/20262.4902.4902.2702.270-10.28%--
10/06/20262.4702.5402.4702.530+3.69%--
10/05/20262.4002.4702.4002.4400.00%--
10/02/20262.4302.4702.4202.440+1.24%--
10/01/20262.3602.4502.3302.410+0.42%--
09/30/20262.5102.5102.4002.400-1.23%--
09/29/20262.3902.4902.3902.430-0.82%--
09/28/20262.3602.4602.3602.450+4.70%--
09/25/20262.3902.4802.3402.340---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas