LastChg. % 1DChg. Abs.
2.130+1.43%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.0902.1502.0902.130+1.43%--
10/20/20262.0902.1002.0102.100-3.67%--
10/19/20262.1602.1802.1302.180-1.80%--
10/16/20262.0802.2402.0802.220+7.77%--
10/15/20261.9802.0601.9502.060+0.98%--
10/14/20262.1102.1502.0402.040+0.99%--
10/13/20262.1402.1402.0202.020-6.48%--
10/12/20262.1602.1702.1302.160+5.88%--
10/09/20262.0902.0902.0402.040+2.00%--
10/08/20262.0802.0802.0002.000-3.38%--
10/07/20262.2902.2902.0702.070-11.16%--
10/06/20262.2702.3402.2702.330+4.02%--
10/05/20262.2002.2702.2002.2400.00%--
10/02/20262.2302.2702.2202.240+1.36%--
10/01/20262.1602.2502.1302.210+0.45%--
09/30/20262.3102.3102.2002.200-1.35%--
09/29/20262.1902.2902.1902.230-0.89%--
09/28/20262.1602.2602.1602.250+5.14%--
09/25/20262.1902.2802.1402.140---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas