| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.920 | +1.59% | +0.030 |
| 10/21/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.880 | 1.940 | 1.880 | 1.920 | +1.59% | - | - |
| 10/20/2026 | 1.880 | 1.890 | 1.800 | 1.890 | -4.06% | - | - |
| 10/19/2026 | 1.950 | 1.970 | 1.920 | 1.970 | -2.48% | - | - |
| 10/16/2026 | 1.880 | 2.040 | 1.880 | 2.020 | +8.60% | - | - |
| 10/15/2026 | 1.780 | 1.860 | 1.750 | 1.860 | +1.09% | - | - |
| 10/14/2026 | 1.910 | 1.950 | 1.840 | 1.840 | +1.10% | - | - |
| 10/13/2026 | 1.940 | 1.940 | 1.820 | 1.820 | -7.14% | - | - |
| 10/12/2026 | 1.960 | 1.970 | 1.930 | 1.960 | +6.52% | - | - |
| 10/09/2026 | 1.890 | 1.890 | 1.840 | 1.840 | +2.22% | - | - |
| 10/08/2026 | 1.880 | 1.880 | 1.800 | 1.800 | -3.74% | - | - |
| 10/07/2026 | 2.090 | 2.090 | 1.870 | 1.870 | -12.21% | - | - |
| 10/06/2026 | 2.070 | 2.140 | 2.070 | 2.130 | +4.41% | - | - |
| 10/05/2026 | 2.000 | 2.070 | 2.000 | 2.040 | 0.00% | - | - |
| 10/02/2026 | 2.030 | 2.070 | 2.020 | 2.040 | +1.49% | - | - |
| 10/01/2026 | 1.960 | 2.050 | 1.930 | 2.010 | +0.50% | - | - |
| 09/30/2026 | 2.110 | 2.110 | 2.000 | 2.000 | -1.48% | - | - |
| 09/29/2026 | 1.990 | 2.090 | 1.990 | 2.030 | -0.98% | - | - |
| 09/28/2026 | 1.960 | 2.060 | 1.960 | 2.050 | +5.67% | - | - |
| 09/25/2026 | 1.990 | 2.080 | 1.940 | 1.940 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover