LastChg. % 1DChg. Abs.
0.828-11.73%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.8880.9180.8280.828-11.73%--
10/20/20260.8880.9380.8880.938+11.93%--
10/19/20260.8880.8880.8180.838+5.94%--
10/16/20260.8310.9310.7910.791+6.75%--
10/15/20260.6810.7410.6710.741-2.63%--
10/14/20260.7510.8210.7510.761+5.55%--
10/13/20260.6810.7210.6610.721+5.87%--
10/12/20260.7510.7510.6810.681-5.94%--
10/09/20260.7740.8040.6740.724+2.84%--
10/08/20260.8340.8340.7040.704-32.31%--
10/07/20261.0301.1801.0301.040+10.17%--
10/06/20260.8740.9440.8740.944+18.89%--
10/05/20260.7940.8340.7940.794+2.19%--
10/02/20260.7670.8070.7670.7770.00%--
10/01/20260.9170.9170.7770.777-16.18%--
09/30/20260.9470.9870.9270.927+2.21%--
09/29/20260.9570.9570.9070.907-4.22%--
09/28/20261.0101.0100.9470.947-3.37%--
09/25/20260.9300.9990.9300.980---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas