| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | -9.73% | -0.110 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.080 | 1.110 | 1.020 | 1.020 | -9.73% | - | - |
| 10/20/2026 | 1.080 | 1.130 | 1.080 | 1.130 | +9.71% | - | - |
| 10/19/2026 | 1.080 | 1.080 | 1.010 | 1.030 | +4.04% | - | - |
| 10/16/2026 | 1.030 | 1.130 | 0.990 | 0.990 | +5.21% | - | - |
| 10/15/2026 | 0.881 | 0.941 | 0.871 | 0.941 | -2.08% | - | - |
| 10/14/2026 | 0.951 | 1.020 | 0.951 | 0.961 | +4.34% | - | - |
| 10/13/2026 | 0.881 | 0.921 | 0.861 | 0.921 | +4.54% | - | - |
| 10/12/2026 | 0.951 | 0.951 | 0.881 | 0.881 | -4.65% | - | - |
| 10/09/2026 | 0.974 | 1.000 | 0.874 | 0.924 | +2.21% | - | - |
| 10/08/2026 | 1.030 | 1.030 | 0.904 | 0.904 | -27.10% | - | - |
| 10/07/2026 | 1.230 | 1.380 | 1.230 | 1.240 | +8.77% | - | - |
| 10/06/2026 | 1.070 | 1.140 | 1.070 | 1.140 | +15.15% | - | - |
| 10/05/2026 | 0.990 | 1.030 | 0.990 | 0.990 | +1.33% | - | - |
| 10/02/2026 | 0.967 | 1.000 | 0.967 | 0.977 | 0.00% | - | - |
| 10/01/2026 | 1.110 | 1.110 | 0.977 | 0.977 | -12.77% | - | - |
| 09/30/2026 | 1.140 | 1.180 | 1.120 | 1.120 | +1.82% | - | - |
| 09/29/2026 | 1.150 | 1.150 | 1.100 | 1.100 | -3.51% | - | - |
| 09/28/2026 | 1.210 | 1.210 | 1.140 | 1.140 | -3.39% | - | - |
| 09/25/2026 | 1.130 | 1.200 | 1.130 | 1.180 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover