| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 117.170 | +0.10% | +0.120 |
| 10/22/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 116.950 | 117.050 | 116.950 | 117.050 | -0.11% | - | - |
| 10/20/2026 | 116.590 | 117.180 | 116.590 | 117.180 | +0.20% | - | - |
| 10/19/2026 | 117.270 | 117.270 | 116.950 | 116.950 | -0.63% | - | - |
| 10/16/2026 | 117.780 | 117.780 | 117.640 | 117.690 | +0.34% | - | - |
| 10/15/2026 | 117.400 | 117.640 | 117.250 | 117.290 | -0.40% | - | - |
| 10/14/2026 | 118.230 | 122.100 | 117.760 | 117.760 | -0.03% | 103,541 | 848 |
| 10/13/2026 | 118.060 | 118.060 | 117.790 | 117.790 | -0.04% | - | - |
| 10/12/2026 | 118.090 | 118.090 | 117.840 | 117.840 | -0.23% | - | - |
| 10/09/2026 | 118.050 | 118.110 | 118.050 | 118.110 | +0.24% | - | - |
| 10/08/2026 | 117.880 | 117.880 | 117.800 | 117.830 | -0.19% | - | - |
| 10/07/2026 | 118.440 | 118.440 | 118.050 | 118.050 | -0.56% | - | - |
| 10/06/2026 | 118.750 | 118.750 | 118.720 | 118.720 | +0.24% | - | - |
| 10/05/2026 | 118.670 | 118.670 | 118.430 | 118.430 | -0.05% | - | - |
| 10/02/2026 | 118.220 | 118.490 | 118.220 | 118.490 | +0.76% | - | - |
| 10/01/2026 | 117.500 | 117.600 | 117.500 | 117.600 | -0.36% | - | - |
| 09/30/2026 | 118.420 | 118.420 | 118.020 | 118.020 | -0.06% | - | - |
| 09/29/2026 | 118.000 | 118.140 | 118.000 | 118.090 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover