| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 116.120 | -0.07% | -0.080 |
| 10/22/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 116.140 | 116.200 | 116.140 | 116.200 | -0.16% | - | - |
| 10/20/2026 | 115.830 | 116.390 | 115.830 | 116.390 | +0.28% | - | - |
| 10/19/2026 | 116.170 | 116.170 | 116.070 | 116.070 | -0.34% | - | - |
| 10/16/2026 | 116.650 | 116.650 | 116.470 | 116.470 | +0.18% | - | - |
| 10/15/2026 | 116.290 | 116.470 | 116.220 | 116.260 | -0.13% | - | - |
| 10/14/2026 | 116.770 | 116.770 | 116.410 | 116.410 | -0.05% | - | - |
| 10/13/2026 | 116.650 | 116.650 | 116.470 | 116.470 | -0.01% | - | - |
| 10/12/2026 | 116.730 | 116.730 | 116.480 | 116.480 | -0.04% | - | - |
| 10/09/2026 | 116.690 | 116.690 | 116.530 | 116.530 | +0.01% | - | - |
| 10/08/2026 | 116.510 | 116.520 | 116.420 | 116.520 | -0.14% | - | - |
| 10/07/2026 | 116.760 | 116.760 | 116.680 | 116.680 | -0.38% | - | - |
| 10/06/2026 | 117.160 | 117.160 | 117.120 | 117.120 | +0.42% | - | - |
| 10/05/2026 | 116.860 | 116.860 | 116.630 | 116.630 | -0.03% | - | - |
| 10/02/2026 | 116.470 | 116.660 | 116.470 | 116.660 | +0.61% | - | - |
| 10/01/2026 | 115.820 | 115.950 | 115.820 | 115.950 | -0.34% | - | - |
| 09/30/2026 | 116.660 | 116.660 | 116.250 | 116.340 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover