| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 116.540 | -0.83% | -0.980 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 117.160 | 117.160 | 116.540 | 116.540 | -0.83% | - | - |
| 10/21/2026 | 116.910 | 117.520 | 116.910 | 117.520 | +0.44% | - | - |
| 10/20/2026 | 116.140 | 117.000 | 116.140 | 117.000 | +0.35% | - | - |
| 10/19/2026 | 116.250 | 116.590 | 116.240 | 116.590 | -0.57% | - | - |
| 10/16/2026 | 117.600 | 117.600 | 117.260 | 117.260 | +0.27% | - | - |
| 10/15/2026 | 116.710 | 117.040 | 116.710 | 116.940 | -0.65% | - | - |
| 10/14/2026 | 118.310 | 118.310 | 117.700 | 117.700 | -0.03% | - | - |
| 10/13/2026 | 118.180 | 118.180 | 117.740 | 117.740 | -0.18% | - | - |
| 10/12/2026 | 118.200 | 118.200 | 117.950 | 117.950 | +0.02% | - | - |
| 10/09/2026 | 117.800 | 117.930 | 117.800 | 117.930 | +0.29% | - | - |
| 10/08/2026 | 117.630 | 117.720 | 117.590 | 117.590 | -0.27% | - | - |
| 10/07/2026 | 118.460 | 118.460 | 117.910 | 117.910 | -0.62% | - | - |
| 10/06/2026 | 118.690 | 118.690 | 118.640 | 118.640 | +0.47% | - | - |
| 10/05/2026 | 118.080 | 118.090 | 118.080 | 118.090 | +0.20% | - | - |
| 10/02/2026 | 117.460 | 121.420 | 117.460 | 117.850 | +0.89% | 99,564 | 820 |
| 10/01/2026 | 117.050 | 117.050 | 116.810 | 116.810 | -0.60% | - | - |
| 09/30/2026 | 118.110 | 118.110 | 117.520 | 117.520 | -0.46% | - | - |
| 09/29/2026 | 118.000 | 118.060 | 118.000 | 118.060 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover