LastChg. % 1DChg. Abs.
95.550+0.89%+0.840
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202694.30095.55094.30095.550+0.89%28,66530,000
10/21/202694.70096.65094.70094.710+0.83%19,33020,000
10/20/202693.48093.93093.48093.930+0.07%--
10/19/202693.84093.86093.84093.860-1.37%--
10/16/202693.73095.16093.73095.160+2.00%20,93522,000
10/15/202694.15094.96093.29093.290-2.37%77,44782,000
10/14/202695.55095.55095.55095.550-0.39%7,6448,000
10/13/202694.24096.12094.24095.920+0.41%59,50062,000
10/12/202693.34095.53093.34095.530+0.73%11,46412,000
10/09/202693.18094.84093.18094.840+0.09%1,8972,000
10/08/202693.54094.75092.87094.750-2.10%104,037110,000
10/07/202697.44097.44096.78096.780-1.14%58,27660,000
10/06/202697.62097.90097.62097.900+0.75%124,982128,000
10/05/202694.92097.17094.92097.170+0.63%40,81142,000
10/02/202696.89096.89096.56096.560-1.77%29,00130,000
10/01/202697.28098.49097.28098.300-1.58%78,60480,000
09/30/202698.43099.88098.43099.880-0.01%39,95240,000
09/29/202698.59099.89098.45099.890-69,91470,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas