| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.660 | -0.45% | -0.440 |
| 10/22/2026, 17:00:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 98.220 | 99.480 | 97.660 | 97.660 | -0.45% | 133,212 | 134,000 |
| 10/21/2026 | 98.190 | 99.690 | 98.060 | 98.100 | +0.14% | 19,938 | 20,000 |
| 10/20/2026 | 97.920 | 99.260 | 97.830 | 97.960 | +0.01% | 33,748 | 34,000 |
| 10/19/2026 | 97.740 | 97.970 | 97.740 | 97.950 | -0.03% | - | - |
| 10/16/2026 | 97.830 | 99.470 | 97.830 | 97.980 | +0.04% | 15,915 | 16,000 |
| 10/15/2026 | 98.260 | 99.490 | 97.830 | 97.940 | -0.49% | 19,898 | 20,000 |
| 10/14/2026 | 98.720 | 100.250 | 98.420 | 98.420 | -0.03% | 22,052 | 22,000 |
| 10/13/2026 | 99.980 | 99.980 | 98.390 | 98.450 | -0.19% | 31,994 | 32,000 |
| 10/12/2026 | 98.670 | 98.680 | 98.640 | 98.640 | -0.17% | - | - |
| 10/09/2026 | 98.770 | 98.980 | 98.770 | 98.810 | -0.32% | - | - |
| 10/08/2026 | 99.250 | 100.750 | 99.030 | 99.130 | -0.13% | 20,150 | 20,000 |
| 10/07/2026 | 99.430 | 99.430 | 99.260 | 99.260 | -0.29% | - | - |
| 10/06/2026 | 99.390 | 100.990 | 99.390 | 99.550 | +0.30% | 18,175 | 18,000 |
| 10/05/2026 | 100.420 | 100.420 | 99.190 | 99.250 | -1.50% | 30,126 | 30,000 |
| 10/02/2026 | 98.980 | 100.760 | 98.980 | 100.760 | +1.99% | 60,456 | 60,000 |
| 10/01/2026 | 98.780 | 100.280 | 98.780 | 98.790 | -0.19% | 20,056 | 20,000 |
| 09/30/2026 | 98.640 | 100.300 | 98.640 | 98.980 | +0.09% | 22,047 | 22,000 |
| 09/29/2026 | 100.370 | 100.370 | 98.820 | 98.890 | - | 40,147 | 40,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover