| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.040 | +0.28% | +0.270 |
| 10/14/2026, 17:00:28 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 96.750 | 98.140 | 96.610 | 97.040 | +0.28% | 52,964 | 54,000 |
| 10/13/2026 | 98.100 | 98.380 | 96.770 | 96.770 | -1.40% | 41,256 | 42,000 |
| 10/12/2026 | 98.140 | 99.730 | 98.140 | 98.140 | +0.22% | 9,973 | 10,000 |
| 10/09/2026 | 97.660 | 99.480 | 97.660 | 97.920 | -0.17% | 31,822 | 32,000 |
| 10/08/2026 | 99.580 | 99.670 | 98.080 | 98.090 | -0.58% | 266,780 | 268,000 |
| 10/07/2026 | 98.840 | 99.960 | 98.660 | 98.660 | -0.99% | 39,984 | 40,000 |
| 10/06/2026 | 99.670 | 99.670 | 99.650 | 99.650 | +1.23% | - | - |
| 10/05/2026 | 98.730 | 99.960 | 98.440 | 98.440 | +0.63% | 97,862 | 98,000 |
| 10/02/2026 | 99.480 | 99.610 | 97.820 | 97.820 | +0.30% | 33,836 | 34,000 |
| 10/01/2026 | 97.150 | 99.210 | 97.150 | 97.530 | +0.36% | 9,921 | 10,000 |
| 09/30/2026 | 97.400 | 98.520 | 97.180 | 97.180 | -0.53% | 13,793 | 14,000 |
| 09/29/2026 | 97.280 | 97.700 | 97.280 | 97.700 | -1.09% | - | - |
| 09/28/2026 | 97.440 | 98.780 | 97.310 | 98.780 | -0.40% | 5,927 | 6,000 |
| 09/25/2026 | 98.080 | 99.370 | 98.080 | 99.180 | +1.50% | 45,667 | 46,000 |
| 09/24/2026 | 98.060 | 99.500 | 97.710 | 97.710 | -0.89% | 9,950 | 10,000 |
| 09/23/2026 | 98.700 | 100.100 | 98.590 | 98.590 | - | 10,010 | 10,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover