| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.170 | +0.37% | +0.370 |
| 10/22/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.170 | 100.170 | 100.170 | 100.170 | +0.37% | - | - |
| 10/21/2026 | 100.200 | 101.720 | 99.800 | 99.800 | -0.32% | 20,344 | 20,000 |
| 10/20/2026 | 100.120 | 100.120 | 100.120 | 100.120 | +0.13% | - | - |
| 10/19/2026 | 99.990 | 99.990 | 99.990 | 99.990 | +1.36% | - | - |
| 10/16/2026 | 98.650 | 98.650 | 98.650 | 98.650 | -0.71% | - | - |
| 10/15/2026 | 99.460 | 99.460 | 99.360 | 99.360 | -1.75% | - | - |
| 10/14/2026 | 99.410 | 101.130 | 99.410 | 101.130 | +3.30% | 10,113 | 10,000 |
| 10/13/2026 | 97.900 | 97.900 | 97.900 | 97.900 | +1.11% | - | - |
| 10/12/2026 | 96.830 | 96.830 | 96.830 | 96.830 | -2.48% | - | - |
| 10/09/2026 | 98.240 | 99.290 | 98.240 | 99.290 | +0.62% | 99,290 | 100,000 |
| 10/08/2026 | 98.880 | 98.880 | 98.680 | 98.680 | +1.31% | - | - |
| 10/07/2026 | 97.400 | 97.400 | 97.400 | 97.400 | -1.00% | - | - |
| 10/06/2026 | 96.870 | 98.970 | 96.870 | 98.380 | +1.90% | 27,594 | 28,000 |
| 10/05/2026 | 96.550 | 96.550 | 96.550 | 96.550 | -1.20% | - | - |
| 10/02/2026 | 95.920 | 97.720 | 95.920 | 97.720 | -0.02% | 21,496 | 22,000 |
| 10/01/2026 | 95.240 | 97.740 | 95.240 | 97.740 | 0.00% | 23,458 | 24,000 |
| 09/30/2026 | 96.800 | 97.740 | 96.800 | 97.740 | +0.09% | 11,729 | 12,000 |
| 09/29/2026 | 100.140 | 100.140 | 97.650 | 97.650 | - | 10,014 | 10,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover