| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.710 | -1.76% | -1.710 |
| 10/22/2026, 17:00:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 96.640 | 97.700 | 95.710 | 95.710 | -1.76% | 72,256 | 74,000 |
| 10/21/2026 | 96.670 | 97.420 | 96.670 | 97.420 | +0.38% | - | - |
| 10/20/2026 | 97.030 | 98.160 | 97.030 | 97.050 | +0.36% | 7,853 | 8,000 |
| 10/19/2026 | 97.110 | 97.110 | 96.700 | 96.700 | -0.41% | - | - |
| 10/16/2026 | 98.220 | 98.220 | 97.100 | 97.100 | +0.27% | 39,288 | 40,000 |
| 10/15/2026 | 98.470 | 98.640 | 96.830 | 96.840 | -0.36% | 47,313 | 48,000 |
| 10/14/2026 | 97.430 | 98.780 | 97.190 | 97.190 | +0.01% | 53,266 | 54,000 |
| 10/13/2026 | 96.890 | 98.630 | 96.890 | 97.180 | +0.70% | 31,561 | 32,000 |
| 10/12/2026 | 96.290 | 96.500 | 96.290 | 96.500 | +0.48% | - | - |
| 10/09/2026 | 96.340 | 97.910 | 96.040 | 96.040 | -0.21% | 111,576 | 114,000 |
| 10/08/2026 | 97.410 | 97.450 | 95.950 | 96.240 | +0.32% | 21,435 | 22,000 |
| 10/07/2026 | 96.810 | 96.810 | 95.930 | 95.930 | -1.00% | - | - |
| 10/06/2026 | 98.660 | 98.940 | 96.900 | 96.900 | 0.00% | 51,326 | 52,000 |
| 10/05/2026 | 96.610 | 98.420 | 96.470 | 96.900 | +0.46% | 68,631 | 70,000 |
| 10/02/2026 | 98.250 | 98.250 | 96.460 | 96.460 | -0.51% | 49,005 | 50,000 |
| 10/01/2026 | 97.370 | 98.660 | 96.950 | 96.950 | -1.24% | 19,732 | 20,000 |
| 09/30/2026 | 98.490 | 99.850 | 98.170 | 98.170 | -0.03% | 31,942 | 32,000 |
| 09/29/2026 | 100.340 | 100.340 | 98.200 | 98.200 | - | 60,128 | 60,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover