LastChg. % 1DChg. Abs.
97.580-0.12%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202697.69097.69097.58097.580-0.12%--
10/22/202697.48097.70097.48097.700+0.24%--
10/21/202697.49097.50097.45097.470-0.12%--
10/20/202697.35097.59097.35097.590+0.02%--
10/19/202698.16099.58097.57097.570-0.37%99,580100,000
10/16/202697.83097.93097.83097.930+0.36%--
10/15/202697.50097.58097.50097.580+0.58%--
10/14/202697.02097.10097.02097.020+0.06%--
10/13/202697.07097.07096.96096.960+0.24%--
10/12/202696.78096.78096.73096.730+0.01%--
10/09/202696.92096.92096.72096.720-0.15%--
10/08/202696.81096.88096.81096.870-0.28%--
10/07/202697.18097.18097.14097.140-0.31%--
10/06/202697.70097.70097.44097.440-0.02%--
10/05/202697.58097.58097.46097.460+0.16%--
10/02/202697.37097.37097.30097.3000.00%--
10/01/202697.10098.50097.10097.3000.00%19,70020,000
09/30/202697.38097.38097.30097.300-0.03%--
09/29/202697.35097.36097.33097.330-0.15%--
09/28/202697.59097.59097.48097.480-0.07%--
09/25/202697.93097.93097.55097.550-0.33%--
09/24/202698.07098.07097.87097.870-0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas