LastChg. % 1DChg. Abs.
98.810+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202698.73098.81098.73098.810+0.10%--
10/22/202698.61098.71098.61098.710+0.10%--
10/21/202698.60098.68098.60098.610-0.14%--
10/20/202698.60098.75098.60098.750+0.22%--
10/19/202698.72098.72098.53098.530-0.18%--
10/16/202698.65098.71098.65098.710+0.03%--
10/15/202698.65098.68098.65098.680+0.25%--
10/14/202698.44098.50098.43098.430+0.10%--
10/13/202698.40098.40098.33098.330+0.05%--
10/12/202698.37099.83098.28098.280-0.01%17,96918,000
10/09/202698.20098.29098.20098.290+0.20%--
10/08/202698.02098.10098.02098.090-0.03%--
10/07/202697.97098.12097.97098.120+0.02%--
10/06/202698.17098.17098.10098.100+0.05%--
10/05/202698.32099.66098.05098.050-0.10%99,648100,000
10/02/202698.15099.69098.15098.150+0.22%29,90730,000
10/01/202697.68099.12097.68097.930+0.10%39,64840,000
09/30/202699.44099.44097.83097.830-0.12%19,88820,000
09/29/202697.80097.96097.80097.950+0.10%--
09/28/202697.90099.35097.85097.850-0.23%39,74040,000
09/25/202698.59098.59098.08098.080-0.37%--
09/24/202698.63098.63098.43098.440---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas