| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.020 | +0.13% | +0.130 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 98.320 | 98.460 | 96.750 | 97.020 | +0.13% | 212,382 | 216,000 |
| 10/21/2026 | 96.800 | 98.510 | 96.800 | 96.890 | -0.06% | 9,851 | 10,000 |
| 10/20/2026 | 96.620 | 96.950 | 96.620 | 96.950 | +0.40% | - | - |
| 10/19/2026 | 98.450 | 98.450 | 96.560 | 96.560 | -0.34% | 39,342 | 40,000 |
| 10/16/2026 | 96.810 | 98.430 | 96.790 | 96.890 | +0.06% | 19,686 | 20,000 |
| 10/15/2026 | 96.720 | 96.830 | 96.720 | 96.830 | +0.36% | - | - |
| 10/14/2026 | 96.660 | 98.170 | 96.480 | 96.480 | -0.11% | 260,831 | 266,000 |
| 10/13/2026 | 96.650 | 98.230 | 96.590 | 96.590 | +0.28% | 39,292 | 40,000 |
| 10/12/2026 | 96.310 | 96.320 | 96.310 | 96.320 | +0.15% | - | - |
| 10/09/2026 | 96.350 | 97.840 | 96.180 | 96.180 | +0.15% | 46,957 | 48,000 |
| 10/08/2026 | 96.080 | 96.100 | 96.030 | 96.040 | -0.34% | - | - |
| 10/07/2026 | 96.330 | 97.830 | 96.330 | 96.370 | -0.11% | 1,957 | 2,000 |
| 10/06/2026 | 96.490 | 96.490 | 96.480 | 96.480 | +0.20% | - | - |
| 10/05/2026 | 96.470 | 97.920 | 96.290 | 96.290 | -0.01% | 72,404 | 74,000 |
| 10/02/2026 | 96.450 | 98.140 | 96.300 | 96.300 | -0.09% | 19,628 | 20,000 |
| 10/01/2026 | 96.220 | 96.390 | 96.220 | 96.390 | -0.37% | - | - |
| 09/30/2026 | 96.910 | 98.330 | 96.750 | 96.750 | -0.08% | 39,314 | 40,000 |
| 09/29/2026 | 98.250 | 98.370 | 96.830 | 96.830 | -0.10% | 13,767 | 14,000 |
| 09/28/2026 | 97.040 | 98.530 | 96.930 | 96.930 | -0.89% | 118,203 | 120,000 |
| 09/25/2026 | 98.280 | 99.670 | 97.800 | 97.800 | -0.53% | 59,802 | 60,000 |
| 09/24/2026 | 98.500 | 99.970 | 98.320 | 98.320 | - | 19,994 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover