LastChg. % 1DChg. Abs.
97.210+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.10097.21097.10097.210+0.10%--
10/21/202697.13097.15097.11097.110-0.15%--
10/20/202697.09097.26097.09097.260+0.27%--
10/19/202697.28098.53097.00097.000-0.30%9,85310,000
10/16/202697.31098.69097.28097.290+0.03%19,73820,000
10/15/202697.24097.26097.24097.260+0.01%--
10/14/202697.27097.34097.25097.250+0.01%--
10/13/202697.28097.28097.24097.240+0.08%--
10/12/202697.20097.20097.16097.160+0.18%--
10/09/202697.02098.53096.99096.990+0.09%19,70620,000
10/08/202696.93096.93096.87096.900-0.22%--
10/07/202697.01097.11097.01097.110-0.03%--
10/06/202697.20098.55097.14097.140+0.24%49,27550,000
10/05/202697.05097.05096.91096.910+0.08%--
10/02/202696.63096.83096.63096.830+0.25%--
10/01/202696.44097.92096.44096.590-0.36%29,37630,000
09/30/202696.87096.94096.87096.940-0.11%67,80970,000
09/29/202696.90097.07096.90097.050-0.10%--
09/28/202697.27098.82097.15097.150-0.92%15,81116,000
09/25/202698.34098.34098.05098.050-0.22%--
09/24/202698.50098.50098.27098.270---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas