LastChg. % 1DChg. Abs.
97.800+0.14%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.73097.80097.71097.800+0.14%--
10/21/202697.57097.66097.57097.660+0.03%--
10/20/202697.53097.63097.53097.630+0.17%--
10/19/202697.77099.14097.46097.460-0.34%83,27884,000
10/16/202699.17099.31097.67097.790+0.18%121,119122,000
10/15/202697.56097.61097.56097.610+0.30%--
10/14/202697.32097.36097.32097.3200.00%--
10/13/202697.34097.34097.32097.320+0.13%--
10/12/202697.18098.69097.18097.190+0.10%9,86910,000
10/09/202696.99098.57096.99097.090+0.24%82,79984,000
10/08/202696.91096.91096.86096.860-0.28%--
10/07/202697.09097.13097.09097.130-0.17%--
10/06/202697.20098.73097.20097.300+0.26%13,82214,000
10/05/202697.21098.64097.05097.050+0.04%9,86410,000
10/02/202696.78097.01096.78097.010+0.25%--
10/01/202696.70096.77096.70096.770-0.43%--
09/30/202697.29098.84097.19097.190-0.24%39,53640,000
09/29/202698.73098.73097.42097.4200.00%5,9246,000
09/28/202697.48098.97097.42097.420-0.59%69,24370,000
09/25/202698.39098.39098.00098.000-0.23%--
09/24/202698.50098.50098.23098.230---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas