LastChg. % 1DChg. Abs.
5.840-6.26%-0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20266.2306.2306.2306.230+1.30%--
10/20/20266.1506.1506.1506.150-10.35%--
10/19/20266.8606.8606.8606.860-9.14%--
10/16/20267.5507.5507.5507.550+0.67%--
10/15/20267.8107.8807.5007.500+1.35%--
10/14/20267.3107.4007.3107.400-2.12%--
10/13/20267.5607.5607.5607.560+5.44%--
10/12/20267.9207.9207.1707.170-11.26%--
10/09/20268.0808.0808.0808.080+2.80%--
10/08/20268.0008.0507.8507.860-12.86%16,0102,000
10/07/20269.0209.0209.0209.020-6.63%--
10/06/20269.6609.6609.6609.660+7.93%--
10/05/20268.9708.9708.9508.950-7.45%--
10/02/20269.0409.6709.0409.670-2.32%--
10/01/20269.9009.9009.9009.900-13.61%--
09/30/202611.46011.46011.46011.460+3.62%--
09/29/20269.99011.0609.99011.060+15.33%--
09/28/202610.00010.0009.5909.590-4.96%--
09/25/202610.09010.09010.09010.090-3.17%--
09/24/202610.42010.42010.42010.420-13.60%--
09/23/202612.06012.06012.06012.060+0.58%--
09/22/202610.66011.99010.66011.990---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas