LastChg. % 1DChg. Abs.
5.000-6.37%-0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20264.9205.0004.9205.000-6.37%4,000800
10/21/20265.3405.3405.3405.340+1.71%--
10/20/20265.2505.2505.2505.250-12.79%--
10/19/20266.0206.0206.0206.020-11.86%--
10/16/20266.8306.8306.8306.830+0.89%--
10/15/20267.1207.2006.7706.770+1.65%--
10/14/20266.5506.6606.5506.660-2.49%--
10/13/20266.8306.8306.8306.830+6.72%--
10/12/20267.2607.2606.4006.400-14.09%--
10/09/20267.4507.4507.4507.450+3.62%--
10/08/20267.3507.3507.1707.190-16.30%--
10/07/20268.5908.5908.5908.590-8.13%--
10/06/20269.3509.3509.3509.350+9.87%--
10/05/20268.5308.5308.5108.510-9.08%--
10/02/20268.6309.3608.6309.360-3.80%--
10/01/20269.7309.7309.7309.730-16.91%--
09/30/202611.71011.71011.71011.710+4.46%--
09/29/20269.86011.2109.86011.210+19.64%--
09/28/20269.8809.8809.3709.370-8.59%--
09/25/202610.02010.25010.02010.250-1.91%6,150600
09/24/202610.45010.45010.45010.450-16.87%--
09/23/202612.57012.57012.57012.570+0.56%--
09/22/202610.78012.50010.78012.500---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas