| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.090 | -9.31% | -0.420 |
| 10/22/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.500 | 4.510 | 4.500 | 4.510 | +3.20% | - | - |
| 10/20/2026 | 4.430 | 4.430 | 4.370 | 4.370 | -15.96% | 1,573 | 360 |
| 10/19/2026 | 5.200 | 5.200 | 5.200 | 5.200 | -14.75% | - | - |
| 10/16/2026 | 6.100 | 6.100 | 6.100 | 6.100 | +1.16% | - | - |
| 10/15/2026 | 6.400 | 6.490 | 6.030 | 6.030 | +2.03% | - | - |
| 10/14/2026 | 5.800 | 5.910 | 5.800 | 5.910 | -2.96% | - | - |
| 10/13/2026 | 6.090 | 6.090 | 6.090 | 6.090 | +8.17% | - | - |
| 10/12/2026 | 6.570 | 6.570 | 5.630 | 5.630 | -16.84% | - | - |
| 10/09/2026 | 6.770 | 6.770 | 6.770 | 6.770 | +4.31% | - | - |
| 10/08/2026 | 6.680 | 6.680 | 6.470 | 6.490 | -19.88% | - | - |
| 10/07/2026 | 8.100 | 8.100 | 8.100 | 8.100 | -9.60% | - | - |
| 10/06/2026 | 8.960 | 8.960 | 8.960 | 8.960 | +12.00% | - | - |
| 10/05/2026 | 8.030 | 8.030 | 8.000 | 8.000 | -10.91% | - | - |
| 10/02/2026 | 8.150 | 8.980 | 8.150 | 8.980 | -5.47% | - | - |
| 10/01/2026 | 9.500 | 9.500 | 9.500 | 9.500 | -20.10% | - | - |
| 09/30/2026 | 11.890 | 11.890 | 11.890 | 11.890 | +5.31% | - | - |
| 09/29/2026 | 9.690 | 11.290 | 9.690 | 11.290 | +24.20% | - | - |
| 09/28/2026 | 9.710 | 9.710 | 9.090 | 9.090 | -12.85% | - | - |
| 09/24/2026 | 10.430 | 10.430 | 10.430 | 10.430 | -20.20% | - | - |
| 09/23/2026 | 13.070 | 13.070 | 13.070 | 13.070 | +0.69% | - | - |
| 09/22/2026 | 10.870 | 12.980 | 10.870 | 12.980 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover