| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.360 | -11.11% | -0.420 |
| 10/22/2026, 09:15:01 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.770 | 3.780 | 3.770 | 3.780 | +2.16% | - | - |
| 10/20/2026 | 3.700 | 3.700 | 3.700 | 3.700 | -17.04% | - | - |
| 10/19/2026 | 4.460 | 4.460 | 4.460 | 4.460 | -17.56% | - | - |
| 10/16/2026 | 5.410 | 5.410 | 5.410 | 5.410 | +1.31% | - | - |
| 10/15/2026 | 5.720 | 5.810 | 5.340 | 5.340 | +2.50% | - | - |
| 10/14/2026 | 5.100 | 5.210 | 5.100 | 5.210 | -3.52% | - | - |
| 10/13/2026 | 5.400 | 5.400 | 5.400 | 5.400 | +9.53% | - | - |
| 10/12/2026 | 5.900 | 5.900 | 4.930 | 4.930 | -19.58% | - | - |
| 10/09/2026 | 6.130 | 6.130 | 6.130 | 6.130 | +5.33% | - | - |
| 10/08/2026 | 6.030 | 6.030 | 5.800 | 5.820 | -23.52% | - | - |
| 10/07/2026 | 7.610 | 7.610 | 7.610 | 7.610 | -11.10% | - | - |
| 10/06/2026 | 8.560 | 8.560 | 8.560 | 8.560 | +13.98% | - | - |
| 10/05/2026 | 7.540 | 7.540 | 7.510 | 7.510 | -12.47% | - | - |
| 10/02/2026 | 7.680 | 8.580 | 7.680 | 8.580 | -7.64% | - | - |
| 10/01/2026 | 9.290 | 9.290 | 9.290 | 9.290 | -23.22% | - | - |
| 09/30/2026 | 12.100 | 12.100 | 12.100 | 12.100 | +6.23% | - | - |
| 09/29/2026 | 9.520 | 11.390 | 9.520 | 11.390 | +28.99% | - | - |
| 09/28/2026 | 9.550 | 9.550 | 8.830 | 8.830 | -15.42% | - | - |
| 09/24/2026 | 10.440 | 10.440 | 10.440 | 10.440 | -23.46% | - | - |
| 09/23/2026 | 13.640 | 13.640 | 13.640 | 13.640 | +0.74% | - | - |
| 09/22/2026 | 11.010 | 13.540 | 11.010 | 13.540 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover