| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.160 | -14.62% | -0.370 |
| 10/22/2026, 09:15:01 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2.520 | 2.530 | 2.520 | 2.530 | +2.85% | - | - |
| 10/20/2026 | 2.460 | 2.460 | 2.460 | 2.460 | -21.15% | - | - |
| 10/19/2026 | 3.120 | 3.120 | 3.120 | 3.120 | -23.90% | - | - |
| 10/16/2026 | 4.100 | 4.100 | 4.100 | 4.100 | +1.74% | - | - |
| 10/15/2026 | 4.400 | 4.490 | 4.030 | 4.030 | +3.07% | - | - |
| 10/14/2026 | 3.800 | 3.910 | 3.800 | 3.910 | -4.40% | - | - |
| 10/13/2026 | 4.090 | 4.090 | 4.090 | 4.090 | +12.67% | - | - |
| 10/12/2026 | 4.610 | 4.610 | 3.630 | 3.630 | -19.51% | - | - |
| 10/08/2026 | 4.560 | 4.640 | 4.490 | 4.510 | -31.15% | - | - |
| 10/07/2026 | 6.550 | 6.550 | 6.550 | 6.550 | -14.04% | - | - |
| 10/06/2026 | 7.620 | 7.620 | 7.620 | 7.620 | +17.96% | - | - |
| 10/05/2026 | 6.490 | 6.490 | 6.460 | 6.460 | -15.45% | - | - |
| 10/02/2026 | 6.650 | 7.640 | 6.650 | 7.640 | -12.79% | - | - |
| 10/01/2026 | 8.760 | 8.760 | 8.760 | 8.760 | -29.24% | - | - |
| 09/30/2026 | 12.380 | 12.380 | 12.380 | 12.380 | +7.93% | - | - |
| 09/29/2026 | 9.120 | 11.470 | 9.120 | 11.470 | +39.54% | - | - |
| 09/28/2026 | 9.140 | 9.140 | 8.220 | 8.220 | -20.89% | - | - |
| 09/24/2026 | 10.390 | 10.390 | 10.390 | 10.390 | -29.89% | - | - |
| 09/23/2026 | 14.820 | 14.820 | 14.820 | 14.820 | +0.95% | - | - |
| 09/22/2026 | 11.250 | 14.680 | 11.250 | 14.680 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover