| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.020 | +3.06% | +0.060 |
| 10/21/2026, 11:21:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2.010 | 2.020 | 2.010 | 2.020 | +3.06% | - | - |
| 10/20/2026 | 1.960 | 1.960 | 1.960 | 1.960 | -22.83% | - | - |
| 10/19/2026 | 2.540 | 2.540 | 2.540 | 2.540 | -27.43% | - | - |
| 10/16/2026 | 3.500 | 3.500 | 3.500 | 3.500 | +2.04% | - | - |
| 10/15/2026 | 3.780 | 3.850 | 3.430 | 3.430 | +3.31% | - | - |
| 10/14/2026 | 3.210 | 3.320 | 3.210 | 3.320 | -4.60% | - | - |
| 10/13/2026 | 3.480 | 3.480 | 3.480 | 3.480 | +13.73% | - | - |
| 10/12/2026 | 3.990 | 3.990 | 3.060 | 3.060 | -21.34% | - | - |
| 10/08/2026 | 3.950 | 4.030 | 3.870 | 3.890 | -32.82% | - | - |
| 10/07/2026 | 5.990 | 5.990 | 5.790 | 5.790 | -18.34% | 1,969 | 340 |
| 10/06/2026 | 7.090 | 7.090 | 7.090 | 7.090 | +20.17% | - | - |
| 10/05/2026 | 5.930 | 5.930 | 5.900 | 5.900 | -16.90% | - | - |
| 10/02/2026 | 6.110 | 7.100 | 6.110 | 7.100 | -15.98% | - | - |
| 10/01/2026 | 8.450 | 8.450 | 8.450 | 8.450 | -6.01% | - | - |
| 09/30/2026 | 12.460 | 12.460 | 8.990 | 8.990 | -21.48% | - | - |
| 09/29/2026 | 8.860 | 11.450 | 8.860 | 11.450 | +45.49% | - | - |
| 09/28/2026 | 8.890 | 8.890 | 7.870 | 7.870 | -23.81% | - | - |
| 09/24/2026 | 10.330 | 10.330 | 10.330 | 10.330 | -33.01% | - | - |
| 09/23/2026 | 15.420 | 15.420 | 15.420 | 15.420 | +1.05% | - | - |
| 09/22/2026 | 11.350 | 15.260 | 11.350 | 15.260 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover