LastChg. % 1DChg. Abs.
20.030+14.26%+2.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202619.85020.03019.85020.030+14.26%23,9281,200
10/21/202617.53017.53017.53017.530+40.35%--
10/20/202618.23019.39012.30012.490-6.58%37,7792,400
10/19/202613.37013.37013.37013.370+12.73%--
10/16/202611.86011.86011.86011.860-2.55%--
10/15/202611.06012.17010.39012.170-3.95%12,8841,200
10/14/202613.05013.05012.67012.670+5.58%--
10/13/202612.00012.00012.00012.000-13.29%--
10/12/202610.92013.84010.92013.840+34.11%--
10/09/202610.32010.32010.32010.320-7.86%--
10/08/202610.88011.22010.88011.200+20.17%--
10/07/20269.1009.3209.1009.320+46.08%11,0521,200
10/06/20267.3707.5906.3806.380-37.39%8,3821,200
10/05/20269.16010.1909.16010.190+47.90%6,114600
10/02/20268.7208.7206.8906.890-10.52%4,668600
10/01/20267.7007.7007.7007.700+40.77%--
09/30/20265.4705.4705.4705.470-9.74%--
09/29/20267.7807.7806.0606.060-26.99%--
09/28/20267.6708.3007.6708.300+8.07%--
09/24/20267.6807.6807.6807.680+38.38%--
09/23/20265.5505.5505.5505.550+0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas