| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.280 | -3.41% | -0.610 |
| 10/21/2026, 11:21:14 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 17.280 | 17.280 | 17.280 | 17.280 | -3.41% | - | - |
| 10/20/2026 | 17.890 | 17.890 | 17.890 | 17.890 | +31.74% | - | - |
| 10/19/2026 | 13.580 | 13.580 | 13.580 | 13.580 | +12.23% | - | - |
| 10/16/2026 | 12.100 | 12.100 | 12.100 | 12.100 | -2.34% | - | - |
| 10/15/2026 | 11.120 | 12.390 | 10.820 | 12.390 | -3.50% | - | - |
| 10/14/2026 | 13.190 | 13.190 | 12.840 | 12.840 | +4.99% | - | - |
| 10/13/2026 | 12.230 | 12.230 | 12.230 | 12.230 | -12.08% | - | - |
| 10/12/2026 | 11.220 | 13.910 | 11.220 | 13.910 | +30.49% | - | - |
| 10/09/2026 | 10.660 | 10.660 | 10.660 | 10.660 | -7.14% | - | - |
| 10/08/2026 | 11.170 | 11.500 | 11.170 | 11.480 | +46.62% | - | - |
| 10/06/2026 | 7.830 | 7.830 | 7.830 | 7.830 | -18.10% | - | - |
| 10/05/2026 | 9.510 | 9.560 | 9.510 | 9.560 | +29.19% | - | - |
| 10/02/2026 | 9.100 | 9.100 | 7.400 | 7.400 | -8.42% | - | - |
| 10/01/2026 | 8.080 | 8.080 | 8.080 | 8.080 | +36.49% | - | - |
| 09/30/2026 | 5.920 | 5.920 | 5.920 | 5.920 | -8.92% | - | - |
| 09/29/2026 | 8.130 | 8.130 | 6.500 | 6.500 | -24.68% | - | - |
| 09/28/2026 | 8.030 | 8.630 | 8.030 | 8.630 | +3.98% | - | - |
| 09/25/2026 | 8.300 | 8.300 | 8.300 | 8.300 | +4.14% | - | - |
| 09/24/2026 | 7.970 | 7.970 | 7.970 | 7.970 | +34.40% | - | - |
| 09/23/2026 | 5.930 | 5.930 | 5.930 | 5.930 | +0.51% | - | - |
| 09/22/2026 | 7.730 | 7.730 | 5.900 | 5.900 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover