| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.660 | +10.55% | +1.780 |
| 10/22/2026, 09:15:01 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 16.880 | 16.880 | 16.880 | 16.880 | -2.99% | - | - |
| 10/20/2026 | 17.400 | 17.400 | 17.400 | 17.400 | +27.47% | - | - |
| 10/19/2026 | 13.650 | 13.650 | 13.650 | 13.650 | +11.52% | - | - |
| 10/16/2026 | 12.240 | 12.240 | 12.240 | 12.240 | -2.08% | - | - |
| 10/15/2026 | 11.370 | 12.500 | 11.100 | 12.500 | -3.18% | - | - |
| 10/14/2026 | 13.210 | 13.210 | 12.910 | 12.910 | +4.37% | - | - |
| 10/13/2026 | 12.370 | 12.370 | 12.370 | 12.370 | -10.69% | - | - |
| 10/12/2026 | 11.430 | 13.850 | 11.430 | 13.850 | +26.83% | - | - |
| 10/09/2026 | 10.920 | 10.920 | 10.920 | 10.920 | -6.43% | - | - |
| 10/08/2026 | 11.380 | 11.690 | 11.380 | 11.670 | +41.11% | - | - |
| 10/06/2026 | 8.270 | 8.270 | 8.270 | 8.270 | -16.13% | - | - |
| 10/05/2026 | 9.810 | 9.860 | 9.810 | 9.860 | +25.29% | - | - |
| 10/02/2026 | 9.430 | 9.430 | 7.870 | 7.870 | -6.75% | - | - |
| 10/01/2026 | 8.440 | 8.440 | 8.440 | 8.440 | +32.08% | - | - |
| 09/30/2026 | 6.390 | 6.390 | 6.390 | 6.390 | -7.66% | - | - |
| 09/29/2026 | 8.460 | 8.460 | 6.920 | 6.920 | -22.51% | - | - |
| 09/28/2026 | 8.360 | 8.930 | 8.360 | 8.930 | +4.20% | - | - |
| 09/25/2026 | 8.570 | 8.570 | 8.570 | 8.570 | +3.88% | - | - |
| 09/24/2026 | 8.250 | 8.250 | 8.250 | 8.250 | +30.33% | - | - |
| 09/23/2026 | 6.330 | 6.330 | 6.330 | 6.330 | +0.48% | - | - |
| 09/22/2026 | 8.000 | 8.000 | 6.300 | 6.300 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover