LastChg. % 1DChg. Abs.
17.860+9.30%+1.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202616.34016.34016.34016.340-2.56%--
10/20/202616.77016.77016.77016.770+23.40%--
10/19/202613.59013.59013.59013.590+10.67%--
10/16/202612.28012.28012.28012.280-1.84%--
10/15/202611.52012.51011.29012.510-2.80%--
10/14/202613.14013.14012.87012.870+3.71%--
10/13/202612.41012.41012.41012.410-9.35%--
10/12/202611.56013.69011.56013.690+23.33%--
10/09/202611.10011.10011.10011.100-5.69%--
10/08/202611.50011.79011.50011.770+20.84%--
10/07/20269.7409.7409.7409.740+12.34%--
10/06/20268.6708.6708.6708.670-14.16%--
10/05/202610.05010.10010.05010.100+21.39%--
10/02/20269.7009.7008.3208.320-5.02%--
10/01/20268.7608.7608.7608.760+27.88%--
09/30/20266.8506.8506.8506.850-6.80%--
09/29/20268.7508.7507.3507.350-20.02%--
09/28/20268.6709.1908.6709.190+4.08%--
09/25/20268.8308.8308.8308.830+3.64%--
09/24/20268.5208.5208.5208.520+26.41%--
09/23/20266.7406.7406.7406.740+0.45%--
09/22/20268.2708.2706.7106.710---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas