| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.770 | +6.63% | +0.110 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.770 | 1.770 | 1.770 | 1.770 | +6.63% | - | - |
| 10/21/2026 | 1.670 | 1.670 | 1.660 | 1.660 | +1.22% | - | - |
| 10/20/2026 | 1.640 | 1.640 | 1.640 | 1.640 | +1.23% | - | - |
| 10/19/2026 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% | - | - |
| 10/16/2026 | 1.610 | 1.620 | 1.610 | 1.620 | -4.14% | - | - |
| 10/15/2026 | 1.750 | 1.750 | 1.690 | 1.690 | +6.29% | - | - |
| 10/14/2026 | 1.540 | 1.590 | 1.540 | 1.590 | +16.06% | - | - |
| 10/13/2026 | 1.370 | 1.370 | 1.370 | 1.370 | +3.79% | - | - |
| 10/12/2026 | 1.320 | 1.320 | 1.320 | 1.320 | -3.65% | - | - |
| 10/09/2026 | 1.370 | 1.370 | 1.370 | 1.370 | -9.87% | - | - |
| 10/08/2026 | 1.490 | 1.520 | 1.490 | 1.520 | +11.76% | - | - |
| 10/07/2026 | 1.360 | 1.360 | 1.360 | 1.360 | +2.26% | - | - |
| 10/06/2026 | 1.330 | 1.330 | 1.330 | 1.330 | +3.91% | - | - |
| 10/05/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +2.40% | - | - |
| 10/02/2026 | 1.290 | 1.290 | 1.250 | 1.250 | -4.58% | - | - |
| 10/01/2026 | 1.310 | 1.310 | 1.310 | 1.310 | +3.97% | - | - |
| 09/30/2026 | 1.260 | 1.260 | 1.260 | 1.260 | -0.79% | - | - |
| 09/29/2026 | 1.300 | 1.300 | 1.270 | 1.270 | +22.12% | - | - |
| 09/25/2026 | 1.040 | 1.040 | 1.040 | 1.040 | +4.00% | - | - |
| 09/24/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +7.53% | - | - |
| 09/23/2026 | 0.867 | 0.930 | 0.867 | 0.930 | +3.45% | - | - |
| 09/22/2026 | 0.899 | 0.899 | 0.899 | 0.899 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover