| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.590 | +8.16% | +0.120 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.590 | 1.590 | 1.590 | 1.590 | +8.16% | - | - |
| 10/21/2026 | 1.480 | 1.480 | 1.470 | 1.470 | +1.38% | - | - |
| 10/20/2026 | 1.450 | 1.450 | 1.450 | 1.450 | +0.69% | - | - |
| 10/19/2026 | 1.440 | 1.440 | 1.440 | 1.440 | +0.70% | - | - |
| 10/16/2026 | 1.430 | 1.430 | 1.430 | 1.430 | -4.67% | - | - |
| 10/15/2026 | 1.560 | 1.560 | 1.500 | 1.500 | +7.14% | - | - |
| 10/14/2026 | 1.350 | 1.400 | 1.350 | 1.400 | +18.64% | - | - |
| 10/13/2026 | 1.180 | 1.180 | 1.180 | 1.180 | +3.51% | - | - |
| 10/12/2026 | 1.140 | 1.140 | 1.140 | 1.140 | -4.20% | - | - |
| 10/09/2026 | 1.190 | 1.190 | 1.190 | 1.190 | -10.53% | - | - |
| 10/08/2026 | 1.310 | 1.330 | 1.310 | 1.330 | +13.68% | - | - |
| 10/07/2026 | 1.170 | 1.170 | 1.170 | 1.170 | +2.63% | - | - |
| 10/06/2026 | 1.140 | 1.140 | 1.140 | 1.140 | +4.59% | - | - |
| 10/05/2026 | 1.090 | 1.090 | 1.090 | 1.090 | +2.83% | - | - |
| 10/02/2026 | 1.100 | 1.100 | 1.060 | 1.060 | -5.36% | - | - |
| 10/01/2026 | 1.120 | 1.120 | 1.120 | 1.120 | +3.70% | - | - |
| 09/30/2026 | 1.080 | 1.080 | 1.080 | 1.080 | -0.92% | - | - |
| 09/29/2026 | 1.120 | 1.120 | 1.090 | 1.090 | +27.78% | - | - |
| 09/25/2026 | 0.853 | 0.853 | 0.853 | 0.853 | +4.41% | - | - |
| 09/24/2026 | 0.817 | 0.817 | 0.817 | 0.817 | +9.52% | - | - |
| 09/23/2026 | 0.684 | 0.746 | 0.684 | 0.746 | +4.19% | - | - |
| 09/22/2026 | 0.716 | 0.716 | 0.716 | 0.716 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover