| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.450 | +8.21% | +0.110 |
| 10/22/2026, 09:16:36 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.350 | 1.350 | 1.340 | 1.340 | +1.52% | - | - |
| 10/20/2026 | 1.320 | 1.320 | 1.320 | 1.320 | +1.54% | - | - |
| 10/19/2026 | 1.300 | 1.300 | 1.300 | 1.300 | 0.00% | - | - |
| 10/16/2026 | 1.290 | 1.300 | 1.290 | 1.300 | -5.11% | - | - |
| 10/15/2026 | 1.430 | 1.430 | 1.370 | 1.370 | +8.73% | - | - |
| 10/14/2026 | 1.220 | 1.260 | 1.220 | 1.260 | +20.00% | - | - |
| 10/13/2026 | 1.050 | 1.050 | 1.050 | 1.050 | +5.00% | - | - |
| 10/12/2026 | 1.000 | 1.000 | 1.000 | 1.000 | -4.76% | - | - |
| 10/09/2026 | 1.050 | 1.050 | 1.050 | 1.050 | -12.50% | - | - |
| 10/08/2026 | 1.170 | 1.200 | 1.170 | 1.200 | +16.50% | - | - |
| 10/07/2026 | 1.030 | 1.030 | 1.030 | 1.030 | +1.98% | - | - |
| 10/06/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +5.54% | - | - |
| 10/05/2026 | 0.957 | 0.957 | 0.957 | 0.957 | +2.90% | - | - |
| 10/02/2026 | 0.969 | 0.969 | 0.930 | 0.930 | -6.06% | - | - |
| 10/01/2026 | 0.990 | 0.990 | 0.990 | 0.990 | +4.98% | - | - |
| 09/30/2026 | 0.943 | 0.943 | 0.943 | 0.943 | -1.05% | - | - |
| 09/29/2026 | 0.990 | 0.990 | 0.953 | 0.953 | +32.18% | - | - |
| 09/25/2026 | 0.721 | 0.721 | 0.721 | 0.721 | +5.10% | - | - |
| 09/24/2026 | 0.686 | 0.686 | 0.686 | 0.686 | +11.54% | - | - |
| 09/23/2026 | 0.552 | 0.615 | 0.552 | 0.615 | +5.13% | - | - |
| 09/22/2026 | 0.585 | 0.585 | 0.585 | 0.585 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover