LastChg. % 1DChg. Abs.
1.450+8.21%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.4501.4501.4501.450+8.21%--
10/21/20261.3501.3501.3401.340+1.52%--
10/20/20261.3201.3201.3201.320+1.54%--
10/19/20261.3001.3001.3001.3000.00%--
10/16/20261.2901.3001.2901.300-5.11%--
10/15/20261.4301.4301.3701.370+8.73%--
10/14/20261.2201.2601.2201.260+20.00%--
10/13/20261.0501.0501.0501.050+5.00%--
10/12/20261.0001.0001.0001.000-4.76%--
10/09/20261.0501.0501.0501.050-12.50%--
10/08/20261.1701.2001.1701.200+16.50%--
10/07/20261.0301.0301.0301.030+1.98%--
10/06/20261.0101.0101.0101.010+5.54%--
10/05/20260.9570.9570.9570.957+2.90%--
10/02/20260.9690.9690.9300.930-6.06%--
10/01/20260.9900.9900.9900.990+4.98%--
09/30/20260.9430.9430.9430.943-1.05%--
09/29/20260.9900.9900.9530.953+32.18%--
09/25/20260.7210.7210.7210.721+5.10%--
09/24/20260.6860.6860.6860.686+11.54%--
09/23/20260.5520.6150.5520.615+5.13%--
09/22/20260.5850.5850.5850.585---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas