LastChg. % 1DChg. Abs.
1.770-7.81%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.9101.9201.9101.920+2.13%--
10/20/20261.8801.8801.8801.880-10.90%--
10/19/20262.1602.1602.1102.110-9.83%49,34123,318
10/16/20262.3402.3402.3402.340+0.86%--
10/15/20262.4202.4502.3202.320+1.31%--
10/14/20262.2602.2902.2602.290-2.14%--
10/13/20262.3402.3402.3402.340+5.88%--
10/12/20262.4402.4402.2102.210-11.24%--
10/09/20262.4902.4902.4902.490+2.89%--
10/08/20262.4602.4602.4202.420-10.04%--
10/07/20262.6902.6902.6902.690-5.61%--
10/06/20262.8502.8502.8502.850+6.74%--
10/05/20262.6702.6702.6702.670-6.64%--
10/02/20262.6902.8602.6902.860+0.70%--
10/01/20262.8402.8402.8402.840-9.55%--
09/30/20263.1403.1403.1403.140+2.28%--
09/29/20262.8503.0702.8503.070+10.83%--
09/28/20262.8502.8502.7702.770-2.81%--
09/25/20262.8502.8502.8502.850-2.06%--
09/24/20262.9102.9102.9102.910-9.06%--
09/23/20263.2003.2003.2003.200+0.63%--
09/22/20262.9303.1802.9303.180---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas