LastChg. % 1DChg. Abs.
1.240-10.14%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.3801.3801.3801.380+2.22%--
10/20/20261.3501.3501.3501.350-16.67%--
10/19/20261.6201.6201.6201.620-10.00%--
10/16/20261.8001.8001.8001.800+0.56%--
10/15/20261.8901.9101.7901.790+2.29%--
10/14/20261.7201.7501.7201.750-2.78%--
10/13/20261.8001.8001.8001.800+7.14%--
10/12/20261.9001.9001.6801.680-13.85%--
10/09/20261.9501.9501.9501.950+3.17%--
10/08/20261.9201.9201.8801.890-12.50%--
10/07/20262.1602.1602.1602.160-6.49%--
10/06/20262.3102.3102.3102.310+8.45%--
10/05/20262.1402.1402.1302.130-8.19%--
10/02/20262.1602.3202.1602.320+0.43%--
10/01/20262.3102.3102.3102.310-11.83%--
09/30/20262.6202.6202.6202.620+3.15%--
09/29/20262.3202.5402.3202.540+13.39%--
09/28/20262.3202.3202.2402.240-3.45%--
09/25/20262.3202.3202.3202.320-2.52%--
09/24/20262.3802.3802.3802.380-10.86%--
09/23/20262.6702.6702.6702.670+0.38%--
09/22/20262.4002.6602.4002.660---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas