| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.846 | +4.44% | +0.036 |
| 10/21/2026, 11:21:14 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.846 | 0.846 | 0.846 | 0.846 | +4.44% | - | - |
| 10/20/2026 | 0.810 | 0.810 | 0.810 | 0.810 | -25.69% | - | - |
| 10/19/2026 | 1.090 | 1.090 | 1.090 | 1.090 | -14.17% | - | - |
| 10/16/2026 | 1.270 | 1.270 | 1.270 | 1.270 | +1.60% | - | - |
| 10/15/2026 | 1.350 | 1.380 | 1.250 | 1.250 | +2.46% | - | - |
| 10/14/2026 | 1.190 | 1.220 | 1.190 | 1.220 | -3.94% | - | - |
| 10/13/2026 | 1.270 | 1.270 | 1.270 | 1.270 | +11.40% | - | - |
| 10/12/2026 | 1.370 | 1.370 | 1.140 | 1.140 | -19.72% | - | - |
| 10/09/2026 | 1.420 | 1.420 | 1.420 | 1.420 | +5.19% | - | - |
| 10/08/2026 | 1.380 | 1.380 | 1.350 | 1.350 | -16.67% | - | - |
| 10/07/2026 | 1.620 | 1.620 | 1.620 | 1.620 | -8.99% | - | - |
| 10/06/2026 | 1.780 | 1.780 | 1.780 | 1.780 | +11.25% | - | - |
| 10/05/2026 | 1.600 | 1.600 | 1.600 | 1.600 | -10.61% | - | - |
| 10/02/2026 | 1.630 | 1.790 | 1.630 | 1.790 | +0.56% | - | - |
| 10/01/2026 | 1.780 | 1.780 | 1.780 | 1.780 | -14.83% | - | - |
| 09/30/2026 | 2.090 | 2.090 | 2.090 | 2.090 | +3.98% | - | - |
| 09/29/2026 | 1.790 | 2.010 | 1.790 | 2.010 | +17.54% | - | - |
| 09/28/2026 | 1.800 | 1.800 | 1.710 | 1.710 | -5.00% | - | - |
| 09/25/2026 | 1.800 | 1.800 | 1.800 | 1.800 | -2.70% | - | - |
| 09/24/2026 | 1.850 | 1.850 | 1.850 | 1.850 | -13.55% | - | - |
| 09/23/2026 | 2.140 | 2.140 | 2.140 | 2.140 | 0.00% | - | - |
| 09/22/2026 | 1.880 | 2.140 | 1.880 | 2.140 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover