| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.700 | +1.82% | +0.120 |
| 10/21/2026, 11:21:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6.750 | 6.750 | 6.700 | 6.700 | +1.82% | - | - |
| 10/20/2026 | 6.580 | 6.580 | 6.580 | 6.580 | +7.69% | - | - |
| 10/19/2026 | 6.110 | 6.110 | 6.110 | 6.110 | +0.66% | - | - |
| 10/16/2026 | 6.070 | 6.070 | 6.070 | 6.070 | -4.11% | - | - |
| 10/15/2026 | 6.430 | 6.440 | 6.330 | 6.330 | -3.51% | - | - |
| 10/14/2026 | 6.380 | 6.560 | 6.380 | 6.560 | +8.97% | - | - |
| 10/13/2026 | 6.020 | 6.020 | 6.020 | 6.020 | -0.66% | - | - |
| 10/12/2026 | 6.060 | 6.060 | 6.060 | 6.060 | +2.02% | - | - |
| 10/09/2026 | 5.940 | 5.940 | 5.940 | 5.940 | -10.81% | - | - |
| 10/08/2026 | 6.600 | 6.660 | 6.600 | 6.660 | +1.99% | - | - |
| 10/07/2026 | 6.530 | 6.530 | 6.530 | 6.530 | +1.56% | - | - |
| 10/06/2026 | 6.430 | 6.430 | 6.430 | 6.430 | +2.39% | - | - |
| 10/05/2026 | 6.280 | 6.280 | 6.280 | 6.280 | +9.98% | - | - |
| 10/02/2026 | 5.920 | 5.920 | 5.710 | 5.710 | -5.62% | - | - |
| 10/01/2026 | 6.050 | 6.050 | 6.050 | 6.050 | +3.95% | - | - |
| 09/30/2026 | 5.820 | 5.820 | 5.820 | 5.820 | -3.48% | - | - |
| 09/29/2026 | 6.290 | 6.290 | 6.030 | 6.030 | -1.47% | - | - |
| 09/28/2026 | 6.120 | 6.120 | 6.120 | 6.120 | +20.95% | - | - |
| 09/25/2026 | 5.060 | 5.060 | 5.060 | 5.060 | +1.00% | - | - |
| 09/24/2026 | 5.010 | 5.010 | 5.010 | 5.010 | +4.59% | - | - |
| 09/23/2026 | 4.570 | 4.790 | 4.570 | 4.790 | +3.90% | - | - |
| 09/22/2026 | 4.610 | 4.610 | 4.610 | 4.610 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover