LastChg. % 1DChg. Abs.
0.309-27.46%-0.117
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3090.3090.3090.309-27.46%--
10/21/20260.4170.4260.4170.426-3.84%--
10/20/20260.4430.4430.4430.443-3.90%--
10/19/20260.4610.4610.4610.461+0.22%--
10/16/20260.4690.4690.4600.460+15.29%--
10/15/20260.3360.3990.3360.399-21.46%--
10/14/20260.5470.5470.5080.508-29.64%--
10/13/20260.7220.7220.7220.722-5.62%--
10/12/20260.7650.7650.7650.765+7.75%--
10/09/20260.7100.7100.7100.710+24.56%--
10/08/20260.5960.5960.5700.570-21.70%--
10/07/20260.7280.7280.7280.728-3.70%--
10/06/20260.7560.7560.7560.756-6.67%--
10/05/20260.8100.8100.8100.810-2.29%--
10/02/20260.7870.8290.7870.829+9.51%--
10/01/20260.7570.7570.7570.757-5.26%--
09/30/20260.7990.7990.7990.799+1.01%--
09/29/20260.7540.7910.7540.791+2.59%--
09/28/20260.7710.7710.7710.771-24.41%--
09/25/20261.0201.0201.0201.020-2.86%--
09/24/20261.0501.0501.0501.050-6.25%--
09/23/20261.1801.1801.1201.120-1.75%--
09/22/20261.1401.1401.1401.140---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas