| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.050 | +7.33% | +0.140 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.910 | 1.910 | 1.910 | 1.910 | -2.05% | - | - |
| 10/20/2026 | 1.950 | 1.950 | 1.950 | 1.950 | +16.77% | - | - |
| 10/19/2026 | 1.670 | 1.670 | 1.670 | 1.670 | +12.84% | - | - |
| 10/16/2026 | 1.480 | 1.480 | 1.480 | 1.480 | -1.99% | - | - |
| 10/15/2026 | 1.410 | 1.510 | 1.380 | 1.510 | -2.58% | - | - |
| 10/14/2026 | 1.570 | 1.570 | 1.550 | 1.550 | +3.33% | - | - |
| 10/13/2026 | 1.500 | 1.500 | 1.500 | 1.500 | -7.98% | - | - |
| 10/12/2026 | 1.390 | 1.630 | 1.390 | 1.630 | +21.64% | - | - |
| 10/09/2026 | 1.340 | 1.340 | 1.340 | 1.340 | -5.63% | - | - |
| 10/08/2026 | 1.380 | 1.420 | 1.380 | 1.420 | +44.90% | - | - |
| 10/06/2026 | 0.980 | 0.980 | 0.980 | 0.980 | -16.24% | - | - |
| 10/05/2026 | 1.160 | 1.170 | 1.160 | 1.170 | +23.42% | - | - |
| 10/02/2026 | 1.120 | 1.120 | 0.948 | 0.948 | 0.00% | - | - |
| 10/01/2026 | 0.948 | 0.948 | 0.948 | 0.948 | +49.06% | - | - |
| 09/30/2026 | 0.636 | 0.636 | 0.636 | 0.636 | -11.17% | - | - |
| 09/29/2026 | 0.931 | 0.931 | 0.716 | 0.716 | -28.40% | - | - |
| 09/28/2026 | 0.922 | 1.000 | 0.922 | 1.000 | +8.81% | - | - |
| 09/25/2026 | 0.919 | 0.919 | 0.919 | 0.919 | +6.86% | - | - |
| 09/24/2026 | 0.860 | 0.860 | 0.860 | 0.860 | +53.30% | - | - |
| 09/23/2026 | 0.561 | 0.561 | 0.561 | 0.561 | +0.36% | - | - |
| 09/22/2026 | 0.818 | 0.818 | 0.559 | 0.559 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover