LastChg. % 1DChg. Abs.
2.280+6.54%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.2802.2802.2802.280+6.54%--
10/21/20262.1502.1502.1402.140-1.83%--
10/20/20262.1802.1802.1802.180+14.74%--
10/19/20261.9001.9001.9001.900+10.47%--
10/16/20261.7201.7201.7201.720-1.15%--
10/15/20261.6401.7401.6101.740-2.25%--
10/14/20261.8101.8101.7801.780+2.89%--
10/13/20261.7301.7301.7301.730-6.99%--
10/12/20261.6201.8601.6201.860+18.47%--
10/09/20261.5701.5701.5701.570-4.85%--
10/08/20261.6101.6501.6101.650+21.32%--
10/07/20261.3601.3601.3601.360+12.40%--
10/06/20261.2101.2101.2101.210-13.57%--
10/05/20261.3901.4001.3901.400+18.64%--
10/02/20261.3501.3501.1801.1800.00%--
10/01/20261.1801.1801.1801.180+36.42%--
09/30/20260.8650.8650.8650.865-8.47%--
09/29/20261.1601.1600.9450.945-23.17%--
09/28/20261.1501.2301.1501.230+6.96%--
09/25/20261.1501.1501.1501.150+5.50%--
09/24/20261.0901.0901.0901.090+38.32%--
09/23/20260.7880.7880.7880.788+0.25%--
09/22/20261.0401.0400.7860.786---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas