| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.280 | +6.54% | +0.140 |
| 10/22/2026, 09:15:01 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2.150 | 2.150 | 2.140 | 2.140 | -1.83% | - | - |
| 10/20/2026 | 2.180 | 2.180 | 2.180 | 2.180 | +14.74% | - | - |
| 10/19/2026 | 1.900 | 1.900 | 1.900 | 1.900 | +10.47% | - | - |
| 10/16/2026 | 1.720 | 1.720 | 1.720 | 1.720 | -1.15% | - | - |
| 10/15/2026 | 1.640 | 1.740 | 1.610 | 1.740 | -2.25% | - | - |
| 10/14/2026 | 1.810 | 1.810 | 1.780 | 1.780 | +2.89% | - | - |
| 10/13/2026 | 1.730 | 1.730 | 1.730 | 1.730 | -6.99% | - | - |
| 10/12/2026 | 1.620 | 1.860 | 1.620 | 1.860 | +18.47% | - | - |
| 10/09/2026 | 1.570 | 1.570 | 1.570 | 1.570 | -4.85% | - | - |
| 10/08/2026 | 1.610 | 1.650 | 1.610 | 1.650 | +21.32% | - | - |
| 10/07/2026 | 1.360 | 1.360 | 1.360 | 1.360 | +12.40% | - | - |
| 10/06/2026 | 1.210 | 1.210 | 1.210 | 1.210 | -13.57% | - | - |
| 10/05/2026 | 1.390 | 1.400 | 1.390 | 1.400 | +18.64% | - | - |
| 10/02/2026 | 1.350 | 1.350 | 1.180 | 1.180 | 0.00% | - | - |
| 10/01/2026 | 1.180 | 1.180 | 1.180 | 1.180 | +36.42% | - | - |
| 09/30/2026 | 0.865 | 0.865 | 0.865 | 0.865 | -8.47% | - | - |
| 09/29/2026 | 1.160 | 1.160 | 0.945 | 0.945 | -23.17% | - | - |
| 09/28/2026 | 1.150 | 1.230 | 1.150 | 1.230 | +6.96% | - | - |
| 09/25/2026 | 1.150 | 1.150 | 1.150 | 1.150 | +5.50% | - | - |
| 09/24/2026 | 1.090 | 1.090 | 1.090 | 1.090 | +38.32% | - | - |
| 09/23/2026 | 0.788 | 0.788 | 0.788 | 0.788 | +0.25% | - | - |
| 09/22/2026 | 1.040 | 1.040 | 0.786 | 0.786 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover