LastChg. % 1DChg. Abs.
2.600+5.26%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.6002.6002.6002.600+5.26%--
10/21/20262.4702.4702.4702.470-1.20%--
10/20/20262.5002.5002.5002.500+12.11%--
10/19/20262.2302.2302.2302.230+9.31%--
10/16/20262.0402.0402.0402.040-0.97%--
10/15/20261.9602.0601.9402.060-1.90%--
10/14/20262.1302.1302.1002.100+2.44%--
10/13/20262.0502.0502.0502.050-5.96%--
10/12/20261.9502.1801.9502.180+15.34%--
10/09/20261.8901.8901.8901.890-4.06%--
10/08/20261.9301.9701.9301.970+17.26%--
10/07/20261.6801.6801.6801.680+9.80%--
10/06/20261.5301.5301.5301.530-11.05%--
10/05/20261.7101.7201.7101.720+14.67%--
10/02/20261.6701.6701.5001.5000.00%--
10/01/20261.5001.5001.5001.500+27.12%--
09/30/20261.1801.1801.1801.180-6.35%--
09/29/20261.4801.4801.2601.260-18.71%--
09/28/20261.4701.5501.4701.550+6.16%--
09/25/20261.4601.4601.4601.460+4.29%--
09/24/20261.4001.4001.4001.400+27.27%--
09/23/20261.1001.1001.1001.1000.00%--
09/22/20261.3601.3601.1001.100---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas