LastChg. % 1DChg. Abs.
3.080+4.41%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.9502.9502.9502.950-1.01%--
10/20/20262.9802.9802.9802.980+9.96%--
10/19/20262.7102.7102.7102.710+7.54%--
10/16/20262.5202.5202.5202.520-1.18%--
10/15/20262.4402.5502.4202.550-1.16%--
10/14/20262.6102.6102.5802.580+1.57%--
10/13/20262.5402.5402.5402.540-4.87%--
10/12/20262.4302.6702.4302.670+12.66%--
10/09/20262.3702.3702.3702.370-3.27%--
10/08/20262.4202.4602.4202.450+13.43%--
10/07/20262.1602.1602.1602.160+6.93%--
10/06/20262.0202.0202.0202.020-8.18%--
10/05/20262.2002.2002.2002.200+11.11%--
10/02/20262.1502.1501.9801.980+0.51%--
10/01/20261.9701.9701.9701.970+18.67%--
09/30/20261.6601.6601.6601.660-4.60%--
09/29/20261.9501.9501.7401.740-13.86%--
09/28/20261.9402.0201.9402.020+4.12%--
09/25/20261.9401.9401.9401.940+3.19%--
09/24/20261.8801.8801.8801.880+18.99%--
09/23/20261.5801.5801.5801.580+0.64%--
09/22/20261.8301.8301.5701.570---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas