LastChg. % 1DChg. Abs.
0.452-9.24%-0.046
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.4820.4940.4520.452-9.24%--
10/20/20260.4480.5080.4280.498+13.18%--
10/19/20260.4480.4580.4260.440-7.95%--
10/16/20260.4200.5240.4200.478+13.81%--
10/15/20260.3440.4200.3280.420+17.32%--
10/14/20260.3360.3640.3360.358+9.15%--
10/13/20260.3780.3780.3280.328-11.83%--
10/12/20260.3300.3720.3300.372+28.72%--
10/09/20260.2870.2970.2750.289+16.06%--
10/08/20260.2510.2670.2430.249-10.75%--
10/07/20260.2750.2790.2490.279+12.96%--
10/06/20260.2130.2470.2070.247+18.18%--
10/05/20260.2570.2570.2030.209-28.67%--
10/02/20260.3870.3870.2370.293-23.50%--
10/01/20260.3910.4170.3830.383-9.88%--
09/30/20260.4550.4570.4250.425-4.06%--
09/29/20260.4630.4930.4430.443-7.90%--
09/28/20260.4910.4910.4570.481-1.03%--
09/25/20260.4820.4980.4820.486+3.40%--
09/24/20260.4840.4880.4680.470-2.08%--
09/23/20260.4840.5000.4800.480-3.61%--
09/22/20260.4660.5240.4660.498+7.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas