| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.780 | -14.72% | -0.480 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.120 | 3.540 | 3.080 | 3.260 | -1.21% | - | - |
| 10/20/2026 | 2.880 | 3.300 | 2.420 | 3.300 | +3.12% | - | - |
| 10/19/2026 | 3.460 | 3.460 | 3.040 | 3.200 | -20.99% | - | - |
| 10/16/2026 | 4.230 | 4.230 | 4.050 | 4.050 | +2.53% | - | - |
| 10/15/2026 | 4.090 | 4.410 | 3.950 | 3.950 | -11.24% | - | - |
| 10/14/2026 | 4.070 | 4.610 | 4.070 | 4.450 | +27.51% | - | - |
| 10/13/2026 | 3.690 | 3.890 | 3.490 | 3.490 | -2.79% | - | - |
| 10/12/2026 | 3.570 | 3.790 | 3.570 | 3.590 | +3.76% | - | - |
| 10/09/2026 | 3.540 | 3.560 | 3.260 | 3.460 | +5.49% | - | - |
| 10/08/2026 | 3.260 | 3.280 | 2.720 | 3.280 | -15.90% | - | - |
| 10/07/2026 | 4.700 | 4.700 | 3.900 | 3.900 | -27.24% | - | - |
| 10/06/2026 | 6.380 | 6.380 | 5.360 | 5.360 | -6.29% | - | - |
| 10/05/2026 | 5.640 | 5.900 | 5.620 | 5.720 | -0.69% | - | - |
| 10/02/2026 | 5.740 | 6.100 | 5.740 | 5.760 | +1.77% | - | - |
| 10/01/2026 | 5.960 | 6.300 | 5.660 | 5.660 | -9.00% | - | - |
| 09/30/2026 | 6.320 | 6.660 | 6.180 | 6.220 | +5.78% | - | - |
| 09/29/2026 | 5.680 | 6.240 | 5.680 | 5.880 | +6.14% | - | - |
| 09/28/2026 | 5.700 | 6.080 | 5.540 | 5.540 | -3.99% | - | - |
| 09/25/2026 | 5.830 | 5.870 | 5.670 | 5.770 | +9.90% | - | - |
| 09/24/2026 | 5.710 | 5.710 | 5.250 | 5.250 | +6.49% | - | - |
| 09/23/2026 | 4.850 | 5.130 | 4.690 | 4.930 | +11.79% | - | - |
| 09/22/2026 | 3.430 | 4.650 | 3.430 | 4.410 | +19.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover