LastChg. % 1DChg. Abs.
0.750+7.14%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.7340.7340.6660.700-2.23%--
10/20/20260.7560.7680.7160.716+1.99%--
10/19/20260.6760.7060.6760.702+12.86%--
10/16/20260.6400.6400.6120.622-9.59%--
10/15/20260.6840.6960.6800.688-3.64%--
10/14/20260.7620.7620.6920.714-4.80%--
10/13/20260.6920.7500.6920.750+6.23%--
10/12/20260.6740.7060.6720.706+4.13%--
10/09/20260.7000.7000.6640.678-8.13%--
10/08/20260.7280.7380.7060.738+0.82%--
10/07/20260.7360.7560.7000.732+4.57%--
10/06/20260.7240.7360.7000.700-1.13%--
10/05/20260.7240.7420.6920.708-2.61%--
10/02/20260.6650.7430.6510.727+13.77%--
10/01/20260.6550.6550.5870.639+5.97%--
09/30/20260.5570.6030.5530.603+3.79%--
09/29/20260.5150.5810.5150.581+15.97%--
09/28/20260.5370.5370.4870.501-10.38%--
09/25/20260.6110.6110.5590.559-6.68%--
09/24/20260.5850.5990.5510.599+11.55%--
09/23/20260.4990.5390.4990.537+19.07%--
09/22/20260.4730.4730.4430.451-0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas