LastChg. % 1DChg. Abs.
4.650+22.37%+0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20263.0903.8003.0903.800+18.38%--
10/20/20263.2803.2803.0903.210+5.94%--
10/19/20263.0003.0502.7903.030+1.68%--
10/16/20263.1903.3202.9802.980-8.31%--
10/15/20263.0303.2502.8503.250+17.33%--
10/14/20262.5902.8602.5902.770-0.36%--
10/13/20262.6702.7802.5202.780+11.65%--
10/12/20262.2402.4902.2402.490+11.16%--
10/09/20262.0702.2802.0702.240+48.34%--
10/08/20261.8601.9601.5101.510-15.17%--
10/07/20261.7601.9001.7501.780-10.10%--
10/06/20261.8802.0801.8801.980+22.98%--
10/05/20261.6401.7801.6101.610+5.23%--
10/02/20261.8401.8401.5301.530-16.85%--
10/01/20261.2702.0301.2701.840+8.88%--
09/30/20261.5501.6901.2101.690+3.68%--
09/29/20261.4101.6301.4101.630+11.64%--
09/28/20261.6401.6401.1701.460-9.88%--
09/25/20261.5401.6201.5101.620+8.00%--
09/24/20261.4901.6001.3801.500-15.25%--
09/23/20261.6801.7701.5101.770+30.15%--
09/22/20261.3601.7901.3601.360-1.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas