LastChg. % 1DChg. Abs.
0.245+0.41%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.2380.2440.2250.244-5.06%--
10/20/20260.2720.3060.2570.257-1.15%--
10/19/20260.2690.2690.2500.260+13.54%--
10/16/20260.2140.2390.2140.229-0.87%--
10/15/20260.2330.2360.2290.231-9.41%--
10/14/20260.2310.2550.2050.255-1.16%--
10/13/20260.2310.2580.2310.258-3.73%--
10/12/20260.2750.2750.2680.268-1.83%--
10/09/20260.2580.2800.2580.273-4.88%--
10/08/20260.2580.2870.2580.287+24.24%--
10/07/20260.2290.2350.2240.231+12.14%--
10/06/20260.2110.2110.2030.206-5.50%--
10/05/20260.2410.2410.2090.218-8.79%--
10/02/20260.2320.2390.2170.239+2.58%--
10/01/20260.2370.2370.2130.233+11.48%--
09/30/20260.1590.2090.1590.209+24.40%--
09/29/20260.1940.2020.1590.168-15.58%--
09/28/20260.1730.2060.1730.199+2.05%--
09/25/20260.1810.1950.1690.1950.00%--
09/24/20260.1760.1950.1760.195+14.04%--
09/23/20260.1620.1710.1550.171+0.59%--
09/22/20260.1900.2000.1560.170+7.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas