LastChg. % 1DChg. Abs.
0.353+2.62%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.3380.3440.3250.344-3.64%--
10/20/20260.3720.4060.3570.357-0.83%--
10/19/20260.3690.3690.3500.360+9.42%--
10/16/20260.3140.3390.3140.329-0.60%--
10/15/20260.3330.3360.3290.331-6.76%--
10/14/20260.3310.3550.3050.355-0.84%--
10/13/20260.3310.3580.3310.358-2.72%--
10/12/20260.3750.3750.3680.368-1.34%--
10/09/20260.3580.3800.3580.373-3.62%--
10/08/20260.3580.3870.3580.387+16.92%--
10/07/20260.3290.3350.3240.331+8.17%--
10/06/20260.3110.3110.3030.306-3.77%--
10/05/20260.3410.3410.3090.318-6.19%--
10/02/20260.3320.3390.3170.339+1.80%--
10/01/20260.3370.3370.3130.333+7.77%--
09/30/20260.2590.3090.2590.309+15.30%--
09/29/20260.2940.3020.2590.268-10.37%--
09/28/20260.2730.3060.2730.299+1.36%--
09/25/20260.2810.2950.2690.2950.00%--
09/24/20260.2760.2950.2760.295+8.86%--
09/23/20260.2620.2710.2550.271+0.37%--
09/22/20260.2900.3000.2560.270+4.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas