LastChg. % 1DChg. Abs.
0.495+9.03%+0.041
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.4920.4920.4510.454-4.22%--
10/20/20260.4930.5130.4740.474-1.46%--
10/19/20260.4630.4810.4530.481+5.25%--
10/16/20260.4640.4640.4460.457-5.58%--
10/15/20260.4850.5040.4800.484-1.22%--
10/14/20260.4790.4900.4570.490+1.66%--
10/13/20260.4600.4850.4600.482-1.23%--
10/12/20260.5080.5110.4870.488-3.56%--
10/09/20260.5560.5560.5050.506-13.95%--
10/08/20260.5700.5880.5700.588+9.50%--
10/07/20260.4900.5380.4860.537+12.11%--
10/06/20260.4950.4950.4590.479-4.01%--
10/05/20260.4930.5040.4810.499+5.50%--
10/02/20260.4520.4730.4420.473-7.07%--
10/01/20260.4390.5090.4390.509+22.06%--
09/30/20260.4100.4190.4100.417+0.72%--
09/29/20260.3880.4190.3880.414+23.58%--
09/28/20260.3540.3540.3170.335-2.62%--
09/25/20260.3770.3770.3410.344-15.48%--
09/24/20260.3570.4070.3440.407+8.53%--
09/23/20260.3550.3820.3550.375+9.01%--
09/22/20260.4040.4040.3390.344-12.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas