LastChg. % 1DChg. Abs.
0.404-4.72%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.4420.4420.4010.404-4.72%--
10/20/20260.4430.4630.4240.424-1.62%--
10/19/20260.4130.4310.4030.431+5.90%--
10/16/20260.4140.4140.3960.407-6.22%--
10/15/20260.4350.4540.4300.434-1.36%--
10/14/20260.4290.4400.4070.440+1.85%--
10/13/20260.4100.4350.4100.432-1.37%--
10/12/20260.4580.4610.4370.438-3.95%--
10/09/20260.5060.5060.4550.456-15.24%--
10/08/20260.5200.5380.5200.538+10.47%--
10/07/20260.4400.4880.4360.487+13.52%--
10/06/20260.4450.4450.4090.429-4.45%--
10/05/20260.4430.4540.4310.449+6.15%--
10/02/20260.4020.4230.3920.423-7.84%--
10/01/20260.3890.4590.3890.459+25.07%--
09/30/20260.3600.3690.3600.367+0.82%--
09/29/20260.3380.3690.3380.364+27.72%--
09/28/20260.3040.3040.2670.285-3.06%--
09/25/20260.3270.3270.2910.294-17.65%--
09/24/20260.3070.3570.2940.357+9.85%--
09/23/20260.3050.3320.3050.325+10.54%--
09/22/20260.3540.3540.2890.294-14.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas