LastChg. % 1DChg. Abs.
0.395+11.58%+0.041
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.3920.3920.3510.354-5.35%--
10/20/20260.3930.4130.3740.374-1.84%--
10/19/20260.3630.3810.3530.381+6.72%--
10/16/20260.3640.3640.3460.357-7.03%--
10/15/20260.3850.4040.3800.384-1.54%--
10/14/20260.3790.3900.3570.390+2.09%--
10/13/20260.3600.3850.3600.382-1.55%--
10/12/20260.4080.4110.3870.388-4.43%--
10/09/20260.4560.4560.4050.406-16.80%--
10/08/20260.4700.4880.4700.488+11.67%--
10/07/20260.3900.4380.3860.437+15.30%--
10/06/20260.3950.3950.3590.379-5.01%--
10/05/20260.3930.4040.3810.399+6.97%--
10/02/20260.3520.3730.3420.373-8.80%--
10/01/20260.3390.4090.3390.409+29.02%--
09/30/20260.3100.3190.3100.317+0.96%--
09/29/20260.2880.3190.2880.314+33.62%--
09/28/20260.2540.2540.2170.235-3.69%--
09/25/20260.2770.2770.2410.244-20.52%--
09/24/20260.2570.3070.2440.307+11.64%--
09/23/20260.2550.2820.2550.275+12.70%--
09/22/20260.3040.3040.2390.244-17.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas